Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.03.032 661,002 661,000,0000,000,002 933,002 931,50-0,6226 3942 931,502 933,00
05.03.032 661,002 661,000,0000,000,002 950,002 950,00-0,085 9002 950,002 950,00
04.03.032 661,002 661,000,0000,000,002 960,002 952,50-0,4211 8252 952,502 960,00
03.03.032 661,002 661,000,0000,000,002 965,002 965,000,0002 965,002 965,00
28.02.032 661,002 661,000,0000,000,002 965,002 965,00-1,1620 7552 965,002 965,00
27.02.032 661,002 661,000,0000,000,002 960,003 000,00+1,3102 960,003 000,00
26.02.032 661,002 661,000,0000,000,002 961,002 961,00+0,0314 8052 961,002 961,00
25.02.032 661,002 661,000,0000,000,002 960,002 960,00-0,1314 8002 960,002 960,00
24.02.032 661,002 661,000,0000,000,002 964,002 964,000,0002 964,002 964,00
21.02.032 661,002 661,000,0000,000,002 964,002 964,00+0,0302 964,002 964,00
20.02.032 661,002 661,000,0000,000,002 963,102 963,00+0,0814 8152 963,002 963,10
19.02.032 661,002 661,000,0000,000,002 960,502 960,50-0,015 9212 960,502 960,50
18.02.032 661,002 661,000,0000,000,002 961,002 961,00+0,1614 8052 961,002 961,00
17.02.032 661,002 661,000,0000,000,002 956,002 956,000,0002 956,002 956,00
14.02.032 661,002 661,000,0000,000,002 955,002 956,000,0002 955,002 956,00
13.02.032 661,002 661,000,0000,000,002 951,002 956,00+0,168 8632 951,002 956,00
12.02.032 661,002 661,000,0000,000,002 937,002 951,00+0,5902 937,002 951,00
11.02.032 661,002 661,000,0000,000,002 933,502 933,50+1,002 9342 933,502 933,50
10.02.032 661,002 661,000,0000,000,002 904,202 904,20-0,032 9042 904,202 904,20
07.02.032 661,002 661,000,0000,000,002 905,102 905,10-0,0314 5262 905,102 905,10
06.02.032 661,002 661,000,0000,000,002 905,002 906,00+0,1302 905,002 906,00
05.02.032 661,002 661,000,0000,000,002 902,002 902,00+0,035 8042 902,002 902,00
04.02.032 661,002 661,000,0000,000,002 901,002 901,00+1,6123 2082 901,002 901,00
03.02.032 661,002 661,00+4,9700,000,002 870,502 855,00-1,5517 1912 855,002 870,50
04.03. 17:0005.03. 17:00
06.03. 17:0007.03. 17:0010.03. 17:00|aktuální